Prairie Land Cooperative February 08, 2010
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Locations  
  Grain Bids  
  Grain Policies  
  Grain  
  Agronomy  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  Calendar  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
  Patron Privacy Policy  
  PLC Grain Offer Center  
  Powered By DTN  
 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
O - OATS - CBOT
  High Low Last Chg
Mar 233'0 225'6 231'0s 4'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1755.00 1731.00 1734.50s - 10.50
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1068.30 1053.20 1055.90s - 3.90
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'4 354'6 356'4 0'4
May 368'0 366'2 367'6 0'2
Jul 378'0 376'4 378'0 0'4
Sep 384'6 383'4 384'6 0'2
Dec 392'0 390'2 391'4 0'4
Mar 403'0 402'0 403'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 927'4 931'2 1'6
May 942'2 938'0 941'4 1'4
Jul 950'4 945'6 949'0 1'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 915'0 909'4 913'0 -1'4
Jan 923'4s 10'6
Mar 931'4s 10'6

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 4oF Feels Like: - 16oF
Humid: 80% Dew Pt: - 1oF
Barom: 30.10 Wind Dir: NW
Cond: Snow Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 5:36
As reported at MARSHALLTOWN, IA at 8:00 PM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23oF
Low: 6oF
High: 17oF
Low: 5oF
High: 22oF
Low: -8oF
High: 27oF
Low: 6oF
High: 24oF
Low: 13oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

 
PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Online Newsletter

View our Decemberr 2009 Newsletter


*Acrobat Reader is needed to view this document.
Click here to download:

Connection Central

  CONNECTION CENTRAL 
ACCOUNT LOGIN  


Connection Central is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership Information

You can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder. Below is a link to the user guide for Connection Central.  .  

  Connection Central User Guide
   (If you choose to print this guide it is 23 pages)  

Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser

   Secure Certificate Installation Help                                                       

 If you have any questions or comments, please contact Becky Nederhoff  at
     641-864-2561 ext 33 or
     toll free at 888-438-7312  ext 33 or 
     e-mail at
beckyn@plc.coop


Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Forms
Prairie Land Coop wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

Questions regarding the following forms should be directed to Becky Nederhoff(beckyn@plc.coop or 888-438-7312 ext 33)
Membership Application
Request for Stock Retirement

Questions regarding the following form should be directed to Janelle Cook-Guiles (janellecg@plc.coop or 888-438-7312 ext 18)
Credit Application


Website Feedback
We encourage any feedback that you might have about our website to Becky Nederhoff at 641-864-2561 ext. 33 or e-mail her at beckyn@plc.coop.

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN