Innovative Ag Services January 29, 2012
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Grain Bids  
  Employment  
  Locations  
  Grain  
  PLC Grain Offer Center  
  Grain Policies  
  Agronomy  
  Test Plots  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
 

 

 

IAS

As you may have noticed, we have changed our colors and logo to IAS.  We are gradually moving forward with these changes to prepare us for the move to the IAS website.  As we continue move forward, there will be other changes you will notice that will direct you to the IAS website.  Thank you for your business and support of Innovative Ag Services!

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
Jan 1229'4 1225'0 1229'2s 0'4
Mar 1234'6s 0'2
 
O - OATS - CBOT
  High Low Last Chg
Mar 298'0 298'0 298'6s -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12650.00 12577.00 12614.00s - 70.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2465.00 2446.50 2456.25s 3.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1316.50 1307.20 1312.50s - 2.80
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
Mar 1235'0 1231'6 1234'6s 0'2
 
IHO - HEATING OIL - IPE
  High Low Last Chg
Feb 3.0827 3.0827 3.0704s 0.0169
Mar 0.0000 0.0000 3.0593s 0.0147
Apr 0.0000 0.0000 3.0367s 0.0123
 
IRB - NYH (RBOB) GASOLINE - IPE
  High Low Last Chg
Feb 2.8757 2.8734 2.9268s 0.0802
Mar 2.9592 2.8500 2.9234s 0.0726
Apr 3.0122 2.9926 3.0332s 0.0538

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 76% Dew Pt: 20oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:30 Sunset: 5:22
As reported at Iowa Falls Muni*, IA at 4:00 AM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 29°F
Low: 22°F
Precip: 80%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%		 High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Online Newsletter

View our December 2010 Newsletter

*Acrobat Reader is needed to view this document.
Click here to download:


Fall Fertilizer Contracts
Fall fertilizer contracts are now available.  Please contact your local Prairie Land Cooperative agronomist for details.

Connection Central

  CONNECTION CENTRAL 

Logon to view your account

Account Login

Connection Central is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:   

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership InformationYou can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder.
  • Below is a link to the user guide for Connection Central. 
  •  Connection Central User Guide 
    (If you choose to print this guide it is 23 pages)
  • Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser
  • Secure Certificate Installation Help  

     If you have any questions or comments, please contact Shane at
         641-864-2561 ext 17 or
         toll free at 888-438-7312  ext 17 or 
         e-mail at         shane.coughenour@ias.coop

PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Forms
Innovative Ag Services wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

 

Questions regarding the following form should be directed to Lisa Lawler (lisa.lawler@ias.coop or 888-438-7312 ext 18)
Credit Application

Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Website Feedback
We encourage any feedback that you might have about our website to Jennifer Sheldahl at 641-864-2561 ext. 11 or e-mail her at jennifers@plc.coop.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN