Prairie Land Cooperative March 10, 2010
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Locations  
  Grain Bids  
  Grain Policies  
  Grain  
  Agronomy  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  Calendar  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
  Patron Privacy Policy  
  PLC Grain Offer Center  
  Powered By DTN  
 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
 
O - OATS - CBOT
  High Low Last Chg
Mar 218'0s -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10605 10525 10564s 26
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1912.00 1885.00 1901.25s 13.00
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1144.90 1134.10 1140.50s 3.40
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'6 0'0
May 369'6 367'0 368'4 -0'4
Jul 380'2 377'6 379'4 -0'4
Sep 389'0 386'6 388'0 -0'6
Dec 397'4 395'0 396'4 -0'4
Mar 407'6 406'4 407'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 952'0 945'2 950'2 2'6
Jul 960'0 954'0 958'2 2'2
Aug 953'0 952'6 953'0 0'0
Sep 941'0 938'4 941'0 2'4
Nov 930'6 923'2 929'2 1'6
Jan 937'6 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 93% Dew Pt: 37oF
Barom: 29.43 Wind Dir: SE
Cond: Rain Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 6:12
As reported at MARSHALLTOWN, IA at 6:00 AM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44oF
Low: 37oF
High: 49oF
Low: 38oF
High: 44oF
Low: 29oF
High: 47oF
Low: 33oF
High: 46oF
Low: 32oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

 
PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Online Newsletter

View our February 2010 Newsletter


*Acrobat Reader is needed to view this document.
Click here to download:

Connection Central

  CONNECTION CENTRAL 

Account Login


Connection Central
is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:
    

 

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership InformationYou can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder. Below is a link to the user guide for Connection Central.  .    
       (If you choose to print this guide it is 23 pages)  

     Connection Central User Guide 

  • Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser

    Secure Certificate Installation Help  


     If you have any questions or comments, please contact Becky Nederhoff  at
         641-864-2561 ext 33 or
         toll free at 888-438-7312  ext 33 or 
         e-mail at beckyn@plc.coop

     


Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Forms
Prairie Land Coop wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

Questions regarding the following forms should be directed to Becky Nederhoff(beckyn@plc.coop or 888-438-7312 ext 33)
Membership Application
Request for Stock Retirement

Questions regarding the following form should be directed to Janelle Cook-Guiles (janellecg@plc.coop or 888-438-7312 ext 18)
Credit Application


Website Feedback
We encourage any feedback that you might have about our website to Becky Nederhoff at 641-864-2561 ext. 33 or e-mail her at beckyn@plc.coop.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN